24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 307 |
COHRBCOHRB
|
$223.96 | $245.49 | $220.78 | $44.36万 | — | -3.41% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 311 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.20万 | $7,700.19万 | -1.43% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.09万 | $1.39亿 | -0.99% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 325 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.28万 | $3,300.15万 | -4.03% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00883 | $0.0074 | $264.26万 | $1,464.95万 | -13.79% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -2.87% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 301 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.49% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.36万 | $1,363.96万 | -1.87% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $67.99万 | — | -7.41% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.00万 | $2,131.81万 | -3.10% |
| 633 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.27% |
| 335 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004226 | $39.66万 | $657.00万 | 2.70% |