24H 最高$0.06771
24H 最低$0.0636
今日开盘$0.06407
24H 成交量$28.47万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 190 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $84.65万 | $7,482.54万 | -0.58% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 352 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.46万 | $1.30亿 | -2.24% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.18万 | $3,084.80万 | -0.75% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 99 |
HUMAHuma Finance
|
$0.00776 | $0.00878 | $0.00742 | $264.24万 | $1,385.87万 | -5.25% |
| 529 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $12.58万 | $1,607.84万 | -1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 224 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.16% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.19万 | — | -8.14% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.21万 | $2,057.73万 | 0.41% |
| 526 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | 0.21% |
| 255 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $48.92万 | $650.05万 | 3.40% |