24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06766
24H 成交量$2,953.54万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 314 |
COHRBCOHRB
|
$225.5 | $245.49 | $220.78 | $42.14万 | — | -2.76% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 325 |
ORCAOrca
|
$1.233 | $1.29 | $1.23 | $40.67万 | $7,700.19万 | -2.38% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 413 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -0.71% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01959 | $0.02034 | $0.01945 | $37.87万 | $3,300.15万 | -2.54% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 81 |
HUMAHuma Finance
|
$0.00827 | $0.00883 | $0.0074 | $317.70万 | $1,464.95万 | -3.28% |
| 618 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $9.52万 | $1,668.86万 | -3.17% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 302 |
CFXConflux Network
|
$0.03995 | $0.04192 | $0.03967 | $44.96万 | $2.06亿 | -2.28% |
| 487 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $18.96万 | $1,363.96万 | -1.43% |
| 244 |
IRENBIRENB
|
$19.96 | $21.72 | $19.57 | $61.72万 | — | -5.72% |
| 543 |
METISMetis Token
|
$2.48 | $2.62 | $2.48 | $13.98万 | $2,131.81万 | -3.50% |
| 636 |
CTSICartesi
|
$0.02399 | $0.02489 | $0.02378 | $7.88万 | $2,154.39万 | -1.24% |
| 373 |
SOLVSolv Protocol
|
$0.004337 | $0.004505 | $0.004262 | $32.78万 | $657.00万 | 0.09% |