SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$135.48
-0.54%
≈ ￥894.168
(-$0.74)
更新于 2026-11-13 19:35:02
24H 最高$142.91
24H 最低$133.18
今日开盘$136.22
24H 成交量$579.69万
流通市值$4,034.79万
24H 涨跌额(-$0.74)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 257 |
COHRBCOHRB
|
$231.58 | $240.93 | $210.57 | $54.61万 | — | 2.77% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 428 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $25.21万 | $1,304.50万 | -0.61% |
| 221 |
IRENBIRENB
|
$19.21 | $20.29 | $18.48 | $74.41万 | — | -3.37% |
| 405 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.02万 | $1,998.12万 | 2.02% |
| 525 |
CTSICartesi
|
$0.02435 | $0.0249 | $0.02336 | $15.36万 | $2,073.93万 | 1.88% |
| 289 |
SOLVSolv Protocol
|
$0.004508 | $0.004564 | $0.004203 | $44.09万 | $642.26万 | 3.37% |